Midland States Bancorp Inc (MSBI)
26.79
+0.54
(+2.06%)
USD |
NASDAQ |
Nov 21, 16:00
26.79
0.00 (0.00%)
After-Hours: 18:17
Midland States Bancorp Price: 26.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.28 | 26.35 | 25.75 | 26.25 | 69699.00 |
| Nov 19, 2024 | 25.85 | 26.33 | 25.85 | 26.28 | 48591.00 |
| Nov 18, 2024 | 26.56 | 26.68 | 26.29 | 26.29 | 57547.00 |
| Nov 15, 2024 | 26.77 | 26.98 | 26.23 | 26.71 | 74938.00 |
| Nov 14, 2024 | 27.18 | 27.29 | 26.48 | 26.70 | 57064.00 |
| Nov 13, 2024 | 27.73 | 27.92 | 27.02 | 27.07 | 86606.00 |
| Nov 12, 2024 | 27.38 | 27.66 | 27.23 | 27.35 | 82866.00 |
| Nov 11, 2024 | 26.75 | 27.45 | 26.69 | 27.44 | 77592.00 |
| Nov 08, 2024 | 26.44 | 26.96 | 26.30 | 26.48 | 81762.00 |
| Nov 07, 2024 | 27.56 | 27.66 | 26.43 | 26.49 | 120253.0 |
| Nov 06, 2024 | 26.30 | 28.06 | 26.30 | 27.96 | 359289.0 |
| Nov 05, 2024 | 24.57 | 25.06 | 24.57 | 24.99 | 75900.00 |
| Nov 04, 2024 | 24.65 | 24.79 | 23.10 | 24.52 | 72698.00 |
| Nov 01, 2024 | 25.04 | 25.07 | 24.64 | 24.77 | 53546.00 |
| Oct 31, 2024 | 25.14 | 25.33 | 24.81 | 24.81 | 92837.00 |
| Oct 30, 2024 | 24.52 | 25.43 | 24.52 | 25.05 | 117537.0 |
| Oct 29, 2024 | 24.63 | 24.84 | 24.46 | 24.65 | 129722.0 |
| Oct 28, 2024 | 23.83 | 24.67 | 23.71 | 24.67 | 84770.00 |
| Oct 25, 2024 | 25.00 | 25.39 | 23.50 | 23.63 | 69950.00 |
| Oct 24, 2024 | 23.17 | 23.32 | 22.66 | 22.97 | 89113.00 |
| Oct 23, 2024 | 22.95 | 23.33 | 22.83 | 23.20 | 38918.00 |
| Oct 22, 2024 | 22.91 | 23.12 | 22.91 | 23.08 | 45328.00 |
| Oct 21, 2024 | 23.85 | 23.85 | 22.89 | 22.94 | 66287.00 |
| Oct 18, 2024 | 24.12 | 24.12 | 23.76 | 23.77 | 51672.00 |
| Oct 17, 2024 | 23.64 | 24.13 | 23.49 | 24.12 | 86034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Sep 23 2020
30.51
Maximum
Feb 08 2022
23.28
Average
24.33
Median
Jun 29 2022
Price Benchmarks
| Cathay General Bancorp | 51.58 |
| Eagle Bancorp Inc | 28.76 |
| East West Bancorp Inc | 106.85 |
| First Citizens BancShares Inc | 2323.80 |
| Flushing Financial Corp | 17.43 |
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 1.961 |
| Price to Book Value | 0.8101 |
| Price to Free Cash Flow | 3.649 |
| Earnings Yield | 8.59% |
| Market Cap | 573.35M |
| Normalized PE Ratio | 11.65 |