Midland States Bancorp Inc (MSBI)
23.41
-0.04
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
23.41
0.00 (0.00%)
After-Hours: 20:00
Midland States Bancorp Price: 23.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.45 | 23.50 | 22.67 | 23.45 | 34089.00 |
May 15, 2024 | 24.00 | 24.09 | 23.63 | 23.75 | 56350.00 |
May 14, 2024 | 23.91 | 23.91 | 23.69 | 23.75 | 51203.00 |
May 13, 2024 | 23.89 | 23.93 | 23.61 | 23.65 | 33218.00 |
May 10, 2024 | 23.97 | 24.09 | 23.55 | 23.75 | 70278.00 |
May 09, 2024 | 23.74 | 24.04 | 23.61 | 23.80 | 101813.0 |
May 08, 2024 | 23.33 | 23.64 | 23.08 | 23.59 | 45110.00 |
May 07, 2024 | 23.70 | 23.87 | 23.45 | 23.49 | 48511.00 |
May 06, 2024 | 24.00 | 24.14 | 23.59 | 23.66 | 69981.00 |
May 03, 2024 | 24.16 | 24.16 | 23.60 | 23.75 | 119153.0 |
May 02, 2024 | 23.19 | 23.94 | 23.19 | 23.81 | 135445.0 |
May 01, 2024 | 22.03 | 23.05 | 22.03 | 22.99 | 210762.0 |
Apr 30, 2024 | 22.55 | 22.72 | 21.85 | 21.90 | 88967.00 |
Apr 29, 2024 | 22.50 | 22.86 | 22.48 | 22.50 | 118707.0 |
Apr 26, 2024 | 23.81 | 23.99 | 22.14 | 22.36 | 96993.00 |
Apr 25, 2024 | 24.13 | 24.13 | 23.76 | 24.04 | 77238.00 |
Apr 24, 2024 | 24.05 | 24.37 | 23.81 | 24.33 | 56047.00 |
Apr 23, 2024 | 23.78 | 24.47 | 23.78 | 24.33 | 41283.00 |
Apr 22, 2024 | 23.73 | 24.10 | 23.73 | 23.79 | 58277.00 |
Apr 19, 2024 | 22.57 | 23.80 | 22.55 | 23.76 | 60122.00 |
Apr 18, 2024 | 22.70 | 22.96 | 22.70 | 22.81 | 54943.00 |
Apr 17, 2024 | 22.99 | 23.27 | 22.68 | 22.73 | 33881.00 |
Apr 16, 2024 | 23.10 | 23.36 | 22.67 | 22.82 | 40772.00 |
Apr 15, 2024 | 23.60 | 23.60 | 23.06 | 23.29 | 33622.00 |
Apr 12, 2024 | 23.26 | 23.44 | 23.16 | 23.42 | 34270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Sep 23 2020
30.51
Maximum
Feb 08 2022
23.60
Average
25.04
Median
Aug 30 2021
Price Benchmarks
Heritage Commerce Corp | 8.495 |
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Price Related Metrics
PE Ratio | 8.867 |
PS Ratio | 1.720 |
Price to Book Value | 0.7390 |
Price to Free Cash Flow | 3.230 |
Earnings Yield | 11.28% |
Market Cap | 502.89M |
Normalized PE Ratio | 8.867 |